Indicators

Pulmatrix Inc (NQ: PULM )

1.888 -0.072 (-3.66%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.990	2.050	1.920	1.990	5,737	-0.02(-1.00%)
Feb 28, 2024	1.910	2.010	1.910	2.010	1,780	-0.04(-1.95%)
Feb 27, 2024	2.000	2.050	1.980	2.050	13,394	+0.10(+5.13%)
Feb 26, 2024	1.950	2.050	1.860	1.950	23,377	+0.00(+0.00%)
Feb 23, 2024	1.750	1.990	1.710	1.950	63,416	+0.15(+8.33%)
Feb 22, 2024	1.770	1.800	1.760	1.800	12,708	+0.01(+0.56%)
Feb 21, 2024	1.790	1.792	1.760	1.790	7,568	+0.02(+0.85%)
Feb 20, 2024	1.850	1.900	1.740	1.775	8,528	-0.06(-3.01%)
Feb 16, 2024	1.790	1.850	1.733	1.830	8,077	-0.01(-0.54%)
Feb 15, 2024	1.790	1.850	1.761	1.840	20,704	+0.05(+2.79%)
Feb 14, 2024	1.740	1.800	1.740	1.790	5,505	+0.03(+1.70%)
Feb 13, 2024	1.750	1.800	1.720	1.760	8,574	+0.03(+1.73%)
Feb 12, 2024	1.730	1.760	1.710	1.730	4,703	-0.02(-1.14%)
Feb 09, 2024	1.783	1.783	1.699	1.750	11,025	+0.07(+4.17%)
Feb 08, 2024	1.750	1.790	1.680	1.680	19,269	-0.06(-3.17%)
Feb 07, 2024	1.790	1.790	1.725	1.735	40,019	-0.05(-2.65%)
Feb 06, 2024	1.770	1.790	1.755	1.782	6,497	+0.03(+1.85%)
Feb 05, 2024	1.790	1.790	1.740	1.750	8,828	-0.03(-1.69%)
Feb 02, 2024	1.710	1.810	1.710	1.780	11,623	+0.05(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.