Indicators

Aethlon Medical (NQ: AEMD )

0.3580 -0.0320 (-8.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.50	13.70	13.10	13.20	2,804	-0.40(-2.94%)
Feb 25, 2022	14.10	13.80	13.40	13.60	6,776	-0.10(-0.73%)
Feb 24, 2022	11.90	13.90	11.40	13.70	12,706	+0.90(+7.03%)
Feb 23, 2022	13.50	13.60	12.80	12.80	4,082	-0.70(-5.19%)
Feb 22, 2022	14.00	14.20	13.20	13.50	6,521	-0.20(-1.46%)
Feb 18, 2022				13.70	0	+0.10(+0.74%)
Feb 17, 2022	13.80	14.10	13.30	13.60	6,510	-0.50(-3.55%)
Feb 16, 2022	14.00	14.40	13.80	14.10	3,998	-0.10(-0.70%)
Feb 15, 2022	13.50	14.40	13.21	14.20	20,903	+0.20(+1.43%)
Feb 14, 2022	14.90	14.90	13.40	14.00	17,991	-0.20(-1.41%)
Feb 11, 2022	14.50	14.50	14.10	14.20	7,631	+0.10(+0.71%)
Feb 10, 2022	14.00	14.64	14.00	14.10	9,071	-0.10(-0.70%)
Feb 09, 2022	15.50	15.50	14.00	14.20	12,493	-0.10(-0.70%)
Feb 08, 2022	14.20	14.50	14.20	14.30	4,650	-0.10(-0.69%)
Feb 07, 2022	14.70	15.00	14.20	14.40	2,333	+0.20(+1.41%)
Feb 04, 2022	14.10	14.90	14.00	14.20	2,460	-0.20(-1.39%)
Feb 03, 2022	14.50			14.40	3,206	-0.60(-4.00%)
Feb 02, 2022	15.10	15.48	14.70	15.00	5,548	-0.50(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.