Indicators

Lemaitre Vascular (NQ: LMAT )

79.20 -1.23 (-1.53%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.41	50.26	48.41	49.38	157,309	+0.97(+1.99%)
Feb 27, 2023	50.65	50.65	48.30	48.42	150,719	-2.13(-4.21%)
Feb 24, 2023	50.12	52.23	49.87	50.55	206,037	+2.08(+4.29%)
Feb 23, 2023	47.98	48.52	47.48	48.47	101,493	+0.86(+1.80%)
Feb 22, 2023	48.59	49.05	47.33	47.61	108,437	-1.09(-2.25%)
Feb 21, 2023	49.56	49.95	48.66	48.70	134,706	-0.97(-1.94%)
Feb 17, 2023	48.75	49.99	48.36	49.67	114,603	+1.06(+2.19%)
Feb 16, 2023	48.34	48.95	47.91	48.61	85,535	-0.44(-0.90%)
Feb 15, 2023	47.79	49.05	47.55	49.05	77,850	+0.97(+2.01%)
Feb 14, 2023	48.10	48.50	47.60	48.08	70,235	-0.08(-0.16%)
Feb 13, 2023	47.89	48.35	47.31	48.16	59,770	+0.40(+0.85%)
Feb 10, 2023	47.68	48.22	47.22	47.76	103,704	-0.21(-0.43%)
Feb 09, 2023	48.59	48.79	47.56	47.97	66,910	-0.22(-0.45%)
Feb 08, 2023	48.34	48.74	47.85	48.18	53,441	-0.30(-0.61%)
Feb 07, 2023	47.88	48.57	47.30	48.48	78,346	+0.67(+1.40%)
Feb 06, 2023	49.33	49.33	47.61	47.81	86,037	-1.52(-3.08%)
Feb 03, 2023	48.89	50.14	48.89	49.33	72,212	+0.25(+0.50%)
Feb 02, 2023	47.79	49.44	47.79	49.08	77,668	+1.39(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.