Indicators

Lemaitre Vascular (NQ: LMAT )

78.72 -1.72 (-2.13%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.07	46.43	44.48	46.29	186,857	+0.97(+2.13%)
Feb 25, 2022	42.61	45.83	44.40	45.32	101,991	+0.59(+1.33%)
Feb 24, 2022	41.72	44.82	41.66	44.73	210,399	+2.07(+4.85%)
Feb 23, 2022	42.64	42.97	42.20	42.66	119,985	+0.37(+0.88%)
Feb 22, 2022	40.85	42.73	40.85	42.29	110,133	+1.07(+2.60%)
Feb 18, 2022				41.22	0	-0.12(-0.28%)
Feb 17, 2022	42.42	42.74	41.23	41.34	50,845	-1.53(-3.57%)
Feb 16, 2022	42.04	42.89	41.43	42.87	49,519	+0.58(+1.36%)
Feb 15, 2022	42.28	43.01	42.03	42.29	73,978	+0.47(+1.12%)
Feb 14, 2022	41.94	42.55	41.46	41.82	75,594	-0.01(-0.02%)
Feb 11, 2022	41.08	41.94	40.98	41.83	109,425	+0.76(+1.85%)
Feb 10, 2022	40.99	42.01	40.81	41.07	58,752	-0.74(-1.77%)
Feb 09, 2022	42.63	44.54	41.56	41.81	78,912	-0.55(-1.29%)
Feb 08, 2022	40.89	42.62	40.89	42.36	66,124	+1.46(+3.58%)
Feb 07, 2022	40.93	41.73	40.57	40.90	72,691	-0.11(-0.26%)
Feb 04, 2022	40.16	41.25	39.55	41.00	108,727	+0.81(+2.01%)
Feb 03, 2022	40.76	41.12	39.97	40.19	88,387	-0.89(-2.16%)
Feb 02, 2022	41.59	41.59	40.60	41.08	91,386	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.