Indicators

Lemaitre Vascular (NQ: LMAT )

77.79 -2.64 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.47	53.13	45.55	49.68	320,158	+4.78(+10.64%)
Feb 25, 2021	46.50	47.64	44.90	44.90	124,092	-1.18(-2.56%)
Feb 24, 2021	45.92	46.98	45.63	46.08	106,277	+0.46(+1.02%)
Feb 23, 2021	45.91	47.06	44.28	45.62	124,851	-0.67(-1.44%)
Feb 22, 2021	47.77	47.77	45.63	46.29	108,315	-1.28(-2.68%)
Feb 19, 2021	46.88	48.33	46.88	47.56	103,857	+0.71(+1.51%)
Feb 18, 2021	46.60	47.13	45.32	46.86	91,661	+0.15(+0.31%)
Feb 17, 2021	46.90	47.60	45.68	46.71	74,234	-0.24(-0.51%)
Feb 16, 2021	47.86	48.24	46.63	46.95	76,524	-0.56(-1.18%)
Feb 12, 2021	46.03	47.97	45.83	47.51	107,064	+1.57(+3.41%)
Feb 11, 2021	46.62	46.77	44.95	45.95	138,231	-0.18(-0.40%)
Feb 10, 2021	47.45	48.00	45.58	46.13	113,932	-0.98(-2.07%)
Feb 09, 2021	46.46	47.52	45.76	47.11	98,895	+0.51(+1.10%)
Feb 08, 2021	46.98	47.16	46.40	46.60	128,194	-0.07(-0.14%)
Feb 05, 2021	47.38	47.99	46.20	46.66	149,476	-0.43(-0.90%)
Feb 04, 2021	46.71	48.47	46.41	47.09	100,980	+0.60(+1.29%)
Feb 03, 2021	45.27	46.88	44.42	46.49	165,242	+1.10(+2.43%)
Feb 02, 2021	46.79	47.31	44.82	45.39	131,011	-1.07(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.