Indicators

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.76	27.99	26.74	27.20	212,982	-1.18(-4.15%)
Feb 27, 2020	27.88	28.39	26.44	28.38	245,772	+0.23(+0.83%)
Feb 26, 2020	28.46	28.75	28.03	28.15	102,265	-0.28(-0.97%)
Feb 25, 2020	28.54	29.03	28.17	28.43	173,665	-0.26(-0.90%)
Feb 24, 2020	28.45	28.87	28.12	28.68	144,324	-0.31(-1.09%)
Feb 21, 2020	29.32	29.32	28.73	29.00	89,781	-0.34(-1.17%)
Feb 20, 2020	29.29	29.59	29.10	29.34	123,927	+0.09(+0.29%)
Feb 19, 2020	28.98	29.43	28.63	29.26	145,219	+0.35(+1.22%)
Feb 18, 2020	28.72	29.01	28.53	28.90	95,574	+0.16(+0.56%)
Feb 14, 2020	28.46	28.89	28.38	28.74	78,990	+0.26(+0.90%)
Feb 13, 2020	28.83	29.42	28.35	28.48	109,335	-0.39(-1.36%)
Feb 12, 2020	28.03	29.01	28.01	28.87	258,755	+0.91(+3.24%)
Feb 11, 2020	27.19	28.06	27.19	27.97	123,460	+0.77(+2.83%)
Feb 10, 2020	27.97	28.99	26.87	27.20	387,602	-0.76(-2.71%)
Feb 07, 2020	26.86	30.90	26.73	27.96	1,003,310	-6.78(-19.51%)
Feb 06, 2020	35.03	35.97	34.30	34.74	86,597	-0.24(-0.68%)
Feb 05, 2020	34.70	35.05	34.60	34.97	104,438	+0.47(+1.36%)
Feb 04, 2020	34.41	34.96	34.22	34.51	96,120	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.