Indicators

Lemaitre Vascular (NQ: LMAT )

80.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.046	7.286	6.984	7.286	173,881	+0.24(+3.41%)
Feb 27, 2014	7.153	7.153	7.046	7.046	29,202	-0.08(-1.12%)
Feb 26, 2014	7.188	7.188	7.055	7.126	34,773	-0.03(-0.37%)
Feb 25, 2014	7.286	7.286	7.135	7.153	28,881	-0.13(-1.83%)
Feb 24, 2014	7.246	7.286	7.206	7.286	9,439	+0.08(+1.11%)
Feb 21, 2014	7.126	7.295	7.108	7.206	9,390	-0.05(-0.74%)
Feb 20, 2014	7.180	7.340	6.984	7.260	107,782	-0.03(-0.37%)
Feb 19, 2014	7.162	7.286	7.073	7.286	19,939	+0.18(+2.50%)
Feb 18, 2014	7.153	7.206	7.028	7.108	26,197	-0.04(-0.50%)
Feb 14, 2014	6.895	7.144	7.144	7.144	10,678	+0.15(+2.16%)
Feb 13, 2014	6.930	6.993	6.788	6.993	13,293	-0.01(-0.13%)
Feb 12, 2014	6.681	7.002	6.601	7.002	35,605	+0.32(+4.79%)
Feb 11, 2014	6.904	6.922	6.672	6.681	20,760	-0.14(-2.09%)
Feb 10, 2014	6.966	6.966	6.815	6.824	21,356	-0.29(-4.12%)
Feb 07, 2014	6.993	7.153	6.993	7.117	8,878	+0.22(+3.23%)
Feb 06, 2014	7.153	7.153	6.895	6.895	6,681	-0.19(-2.64%)
Feb 05, 2014	7.119	7.135	7.082	7.082	4,220	+0.05(+0.76%)
Feb 04, 2014	6.975	7.126	6.877	7.028	6,544	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.