Indicators

Lemaitre Vascular (NQ: LMAT )

80.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.833	5.833	5.688	5.689	14,010	-0.14(-2.47%)
Feb 25, 2011	5.756	5.857	5.722	5.833	4,240	+0.12(+2.08%)
Feb 24, 2011	5.621	5.799	5.604	5.714	15,389	-0.02(-0.30%)
Feb 23, 2011	5.773	5.773	5.349	5.731	52,108	-0.04(-0.74%)
Feb 22, 2011	5.816	5.816	5.773	5.773	824	-0.07(-1.16%)
Feb 18, 2011	5.850	5.892	5.731	5.841	42,647	-0.03(-0.43%)
Feb 17, 2011	5.901	5.901	5.841	5.867	10,621	-0.03(-0.58%)
Feb 16, 2011	5.841	5.943	5.841	5.901	74,213	+0.03(+0.43%)
Feb 15, 2011	5.854	5.875	5.854	5.875	883	-0.05(-0.86%)
Feb 14, 2011	6.062	6.062	5.909	5.926	1,093	-0.02(-0.29%)
Feb 11, 2011	5.935	5.969	5.858	5.943	18,080	-0.17(-2.78%)
Feb 10, 2011	5.935	6.113	5.858	6.113	26,045	+0.14(+2.42%)
Feb 09, 2011	6.045	6.096	5.850	5.969	42,577	-0.06(-0.99%)
Feb 08, 2011	5.975	6.028	5.901	6.028	71,273	+0.04(+0.71%)
Feb 07, 2011	5.943	5.986	5.824	5.986	5,708	+0.04(+0.71%)
Feb 04, 2011	6.028	6.028	5.892	5.943	4,004	-0.02(-0.28%)
Feb 03, 2011	5.909	6.037	5.892	5.960	49,426	-0.03(-0.43%)
Feb 02, 2011	6.028	6.028	5.943	5.986	38,279	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.