Indicators

Lemaitre Vascular (NQ: LMAT )

78.35 -2.08 (-2.59%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.561	5.646	5.561	5.637	27,046	+0.12(+2.15%)
Feb 27, 2007	5.561	5.595	5.476	5.519	27,342	-0.01(-0.15%)
Feb 26, 2007	5.680	5.697	5.519	5.527	18,456	+0.01(+0.15%)
Feb 23, 2007	5.459	5.519	5.145	5.519	17,900	+0.14(+2.65%)
Feb 22, 2007	5.374	5.376	5.298	5.376	11,896	+0.03(+0.51%)
Feb 21, 2007	5.281	5.400	5.221	5.349	15,073	+0.13(+2.44%)
Feb 20, 2007	5.366	5.400	5.103	5.221	25,914	+0.08(+1.65%)
Feb 16, 2007	5.349	5.349	5.103	5.137	2,826	-0.30(-5.47%)
Feb 15, 2007	5.247	5.519	5.103	5.434	10,247	+0.25(+4.92%)
Feb 14, 2007	5.145	5.204	5.052	5.179	20,781	+0.03(+0.66%)
Feb 13, 2007	5.018	5.145	4.984	5.145	3,096	+0.03(+0.66%)
Feb 12, 2007	5.145	5.154	5.094	5.111	3,412	-0.13(-2.43%)
Feb 09, 2007	5.221	5.260	5.179	5.238	56,091	+0.06(+1.15%)
Feb 08, 2007	5.391	5.400	5.179	5.179	12,520	-0.13(-2.40%)
Feb 07, 2007	5.417	5.434	5.306	5.306	6,732	-0.13(-2.34%)
Feb 06, 2007	5.332	5.519	5.323	5.434	4,487	+0.13(+2.40%)
Feb 05, 2007	5.400	5.604	5.306	5.306	10,344	+0.01(+0.16%)
Feb 02, 2007	5.519	5.519	5.298	5.298	4,267	-0.20(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.