Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.43	15.49	15.19	15.48	95,728	+0.06(+0.36%)
Feb 27, 2019	15.37	15.43	15.29	15.43	123,519	+0.06(+0.36%)
Feb 26, 2019	15.30	15.39	15.26	15.37	155,283	+0.08(+0.54%)
Feb 25, 2019	15.22	15.31	15.21	15.29	159,187	+0.19(+1.23%)
Feb 22, 2019	15.11	15.17	15.08	15.11	180,463	+0.02(+0.14%)
Feb 21, 2019	15.12	15.12	14.99	15.08	130,225	-0.03(-0.18%)
Feb 20, 2019	15.15	15.20	15.07	15.11	160,457	-0.04(-0.27%)
Feb 19, 2019	15.22	15.24	15.12	15.15	243,251	-0.08(-0.50%)
Feb 15, 2019	15.28	15.28	15.16	15.23	190,336	-0.02(-0.14%)
Feb 14, 2019	15.24	15.34	15.11	15.25	64,384	-0.04(-0.27%)
Feb 13, 2019	15.29	15.41	15.16	15.29	175,964	+0.08(+0.54%)
Feb 12, 2019	15.17	15.26	15.17	15.21	162,890	+0.12(+0.78%)
Feb 11, 2019	15.13	15.15	15.02	15.09	117,729	+0.05(+0.32%)
Feb 08, 2019	15.06	15.11	14.98	15.04	146,055	-0.01(-0.09%)
Feb 07, 2019	15.24	15.33	15.02	15.06	213,326	-0.34(-2.24%)
Feb 06, 2019	15.36	15.46	15.15	15.40	127,478	+0.08(+0.49%)
Feb 05, 2019	15.30	15.46	15.24	15.33	198,054	+0.04(+0.27%)
Feb 04, 2019	15.32	15.35	15.19	15.28	194,628	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.