Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.46	10.52	10.44	10.48	189,722	+0.01(+0.05%)
Feb 26, 2015	10.43	10.50	10.43	10.47	239,458	+0.01(+0.05%)
Feb 25, 2015	10.40	10.50	10.40	10.47	231,506	+0.04(+0.36%)
Feb 24, 2015	10.38	10.47	10.37	10.43	263,125	+0.02(+0.16%)
Feb 23, 2015	10.40	10.43	10.37	10.41	236,770	+0.03(+0.26%)
Feb 20, 2015	10.30	10.39	10.25	10.39	199,019	+0.09(+0.89%)
Feb 19, 2015	10.24	10.34	10.24	10.29	168,503	+0.02(+0.15%)
Feb 18, 2015	10.24	10.30	10.23	10.28	154,823	+0.04(+0.38%)
Feb 17, 2015	10.27	10.27	10.24	10.24	212,964	-0.04(-0.37%)
Feb 13, 2015	10.21	10.28	10.28	10.28	253,166	+0.04(+0.42%)
Feb 12, 2015	10.14	10.24	10.14	10.24	318,924	+0.13(+1.28%)
Feb 11, 2015	10.09	10.18	10.08	10.11	435,336	-0.03(-0.32%)
Feb 10, 2015	10.08	10.16	10.06	10.14	309,392	+0.09(+0.91%)
Feb 09, 2015	10.02	10.10	10.01	10.05	281,075	-0.04(-0.37%)
Feb 06, 2015	10.10	10.16	10.04	10.09	226,437	-0.04(-0.42%)
Feb 05, 2015	10.06	10.13	10.06	10.13	162,031	+0.05(+0.48%)
Feb 04, 2015	10.05	10.14	10.04	10.08	183,393	-0.02(-0.16%)
Feb 03, 2015	10.04	10.12	10.04	10.10	229,127	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.