Indicators

Cue Health Inc (NQ: HLTH )

0.0434 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.130	2.270	2.130	2.150	246,631	-0.01(-0.46%)
Feb 27, 2023	2.070	2.180	2.060	2.160	161,569	+0.06(+2.86%)
Feb 24, 2023	2.160	2.210	2.075	2.100	235,141	-0.15(-6.67%)
Feb 23, 2023	2.170	2.275	2.141	2.250	154,440	+0.06(+2.74%)
Feb 22, 2023	2.170	2.240	2.085	2.190	203,477	+0.06(+2.82%)
Feb 21, 2023	2.280	2.300	2.130	2.130	179,103	-0.14(-6.17%)
Feb 17, 2023	2.430	2.430	2.250	2.270	218,824	-0.12(-5.02%)
Feb 16, 2023	2.360	2.449	2.320	2.390	250,281	-0.05(-2.05%)
Feb 15, 2023	2.320	2.450	2.310	2.440	211,476	+0.10(+4.27%)
Feb 14, 2023	2.290	2.370	2.250	2.340	149,601	+0.02(+0.86%)
Feb 13, 2023	2.270	2.450	2.210	2.320	420,194	+0.03(+1.31%)
Feb 10, 2023	2.310	2.340	2.210	2.290	233,683	-0.02(-0.87%)
Feb 09, 2023	2.420	2.520	2.290	2.310	173,352	-0.08(-3.35%)
Feb 08, 2023	2.550	2.550	2.390	2.390	135,927	-0.10(-4.02%)
Feb 07, 2023	2.500	2.530	2.375	2.490	178,900	-0.06(-2.35%)
Feb 06, 2023	2.620	2.620	2.515	2.550	195,920	-0.05(-1.92%)
Feb 03, 2023	2.670	2.815	2.595	2.600	232,436	-0.10(-3.88%)
Feb 02, 2023	2.550	2.755	2.520	2.705	413,382	+0.21(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.