Indicators

Vericel Corporation (NQ: VCEL )

50.75 +0.42 (+0.83%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.23	49.90	43.87	45.68	910,954	-2.12(-4.44%)
Feb 28, 2024	47.42	48.46	47.31	47.80	518,306	-0.20(-0.42%)
Feb 27, 2024	48.24	48.79	47.96	48.00	403,835	-0.08(-0.17%)
Feb 26, 2024	46.94	48.34	46.53	48.08	250,005	+0.76(+1.61%)
Feb 23, 2024	48.26	48.60	47.20	47.32	284,291	-0.99(-2.05%)
Feb 22, 2024	48.20	48.99	47.68	48.31	675,980	+0.18(+0.37%)
Feb 21, 2024	49.11	49.60	47.41	48.13	616,683	-1.37(-2.77%)
Feb 20, 2024	48.86	50.09	48.63	49.50	796,522	+0.30(+0.61%)
Feb 16, 2024	48.93	49.91	48.61	49.20	397,004	-0.17(-0.34%)
Feb 15, 2024	47.92	49.49	47.77	49.37	481,898	+1.81(+3.81%)
Feb 14, 2024	46.84	47.90	46.20	47.56	280,211	+1.61(+3.50%)
Feb 13, 2024	45.54	47.25	44.07	45.95	475,011	-1.47(-3.10%)
Feb 12, 2024	46.75	47.45	45.90	47.42	402,303	+0.64(+1.37%)
Feb 09, 2024	46.01	47.37	45.77	46.78	337,593	+0.93(+2.03%)
Feb 08, 2024	44.19	45.96	44.01	45.85	357,264	+1.62(+3.66%)
Feb 07, 2024	44.17	44.57	41.58	44.23	318,485	+0.07(+0.16%)
Feb 06, 2024	43.15	44.43	43.11	44.16	347,907	+0.94(+2.17%)
Feb 05, 2024	42.47	43.45	42.19	43.22	439,732	+0.33(+0.77%)
Feb 02, 2024	43.01	43.61	42.49	42.89	293,344	-0.76(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.