Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.94 -0.04 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.71	20.71	20.39	20.48	5,500	-0.14(-0.69%)
Feb 27, 2023	20.45	20.63	20.38	20.62	2,723	-0.21(-0.99%)
Feb 24, 2023	20.54	20.84	20.47	20.83	36,269	+0.83(+4.13%)
Feb 23, 2023	19.82	20.35	19.82	20.00	55,730	+0.18(+0.89%)
Feb 22, 2023	19.81	19.91	19.55	19.83	22,543	-0.02(-0.10%)
Feb 21, 2023	19.23	19.85	19.23	19.85	20,650	+0.89(+4.67%)
Feb 17, 2023	19.18	19.22	18.88	18.96	18,799	-0.44(-2.28%)
Feb 16, 2023	19.05	19.41	19.03	19.40	9,765	+0.52(+2.76%)
Feb 15, 2023	19.25	19.25	18.86	18.88	12,721	+0.08(+0.42%)
Feb 14, 2023	18.92	19.10	18.63	18.80	9,513	+0.03(+0.16%)
Feb 13, 2023	19.40	19.41	18.77	18.77	17,221	-0.41(-2.16%)
Feb 10, 2023	19.39	19.57	19.12	19.19	15,188	-0.09(-0.46%)
Feb 09, 2023	18.80	19.27	18.77	19.27	3,255	+0.16(+0.82%)
Feb 08, 2023	18.51	19.15	18.48	19.12	22,342	+0.82(+4.47%)
Feb 07, 2023	18.65	18.82	18.30	18.30	23,191	-0.09(-0.51%)
Feb 06, 2023	18.23	18.41	18.22	18.39	5,562	+0.20(+1.11%)
Feb 03, 2023	18.19	18.19	17.86	18.19	3,728	+0.11(+0.60%)
Feb 02, 2023	17.98	18.38	17.98	18.08	13,759	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.