Indicators

Agape ATP Corporation - Common Stock (NQ: ATPC )

0.2500 -0.0050 (-1.96%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3750	0.3850	0.3488	0.3670	72,604	+0.03(+7.47%)
Feb 28, 2024	0.3500	0.3900	0.3401	0.3415	150,368	+0.00(+0.29%)
Feb 27, 2024	0.3627	0.3627	0.3351	0.3405	24,862	+0.00(+1.04%)
Feb 26, 2024	0.3609	0.3717	0.3300	0.3370	67,900	-0.01(-2.99%)
Feb 23, 2024	0.3250	0.3900	0.3250	0.3474	536,845	+0.02(+4.89%)
Feb 22, 2024	0.3477	0.3477	0.3248	0.3312	145,931	-0.02(-5.37%)
Feb 21, 2024	0.3600	0.3599	0.3500	0.3500	72,383	-0.00(-0.17%)
Feb 20, 2024	0.4150	0.4200	0.3500	0.3506	259,641	-0.06(-15.58%)
Feb 16, 2024	0.4200	0.4300	0.4100	0.4153	135,210	-0.01(-2.56%)
Feb 15, 2024	0.4500	0.4490	0.4200	0.4262	158,330	-0.00(-0.88%)
Feb 14, 2024	0.4500	0.4900	0.4203	0.4300	192,548	-0.03(-7.47%)
Feb 13, 2024	0.4100	0.4830	0.4100	0.4647	1,641,026	+0.05(+12.55%)
Feb 12, 2024	0.4233	0.4350	0.4000	0.4129	205,875	-0.01(-2.71%)
Feb 09, 2024	0.4215	0.4500	0.4200	0.4244	90,293	-0.01(-1.30%)
Feb 08, 2024	0.4900	0.4900	0.4300	0.4300	178,358	-0.06(-11.36%)
Feb 07, 2024	0.4803	0.4900	0.4607	0.4851	288,610	-0.01(-2.02%)
Feb 06, 2024	0.5000	0.5280	0.4850	0.4951	108,966	-0.02(-3.40%)
Feb 05, 2024	0.5010	0.5499	0.5000	0.5125	132,975	-0.00(-0.77%)
Feb 02, 2024	0.6010	0.6299	0.5150	0.5165	210,551	-0.12(-19.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.