Indicators

Xtrackers Semiconductor Select Equity ETF (NQ: CHPS )

36.62 +0.17 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.49	31.81	31.49	31.81	149	+0.69(+2.22%)
Feb 28, 2024	31.12	31.12	31.12	31.12	155	-0.29(-0.91%)
Feb 27, 2024	31.50	31.50	31.41	31.41	859	-0.08(-0.25%)
Feb 26, 2024	31.47	31.57	31.47	31.48	1,400	+0.21(+0.66%)
Feb 23, 2024	31.65	31.65	31.28	31.28	645	-0.18(-0.57%)
Feb 22, 2024	31.50	31.50	31.46	31.46	368	+1.38(+4.58%)
Feb 21, 2024	29.08	30.08	29.08	30.08	220	+0.03(+0.11%)
Feb 20, 2024	30.42	30.42	29.58	30.05	3,490	-0.45(-1.49%)
Feb 16, 2024	30.97	30.97	30.50	30.50	2,262	-0.26(-0.85%)
Feb 15, 2024	29.74	30.93	29.74	30.76	3,908	+0.16(+0.53%)
Feb 14, 2024	30.43	30.60	30.43	30.60	824	+0.79(+2.65%)
Feb 13, 2024	29.84	29.87	29.81	29.81	368	-0.75(-2.45%)
Feb 12, 2024	30.61	30.75	30.56	30.56	2,805	+0.00(+0.00%)
Feb 09, 2024	30.40	30.56	30.40	30.56	361	+0.61(+2.03%)
Feb 08, 2024	29.79	29.95	29.79	29.95	238	+0.89(+3.06%)
Feb 07, 2024	29.06	29.06	29.06	29.06	30	+0.02(+0.07%)
Feb 06, 2024	29.04	29.04	29.04	29.04	50	-0.20(-0.68%)
Feb 05, 2024	29.02	29.26	28.82	29.24	1,432	+0.39(+1.35%)
Feb 02, 2024	28.80	28.85	28.80	28.85	343	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.