Indicators

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

0.8860 +0.0260 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.340	1.355	1.261	1.320	167,271	+0.02(+1.54%)
Feb 28, 2024	1.300	1.333	1.210	1.300	163,758	+0.00(+0.00%)
Feb 27, 2024	1.340	1.380	1.280	1.300	167,477	-0.06(-4.41%)
Feb 26, 2024	1.390	1.410	1.330	1.360	139,695	-0.05(-3.55%)
Feb 23, 2024	1.410	1.470	1.380	1.410	107,767	+0.01(+0.71%)
Feb 22, 2024	1.380	1.450	1.370	1.400	153,792	+0.00(+0.00%)
Feb 21, 2024	1.430	1.440	1.370	1.400	183,907	-0.06(-4.11%)
Feb 20, 2024	1.440	1.480	1.350	1.460	324,140	-0.08(-5.19%)
Feb 16, 2024	1.650	1.650	1.445	1.540	494,286	-0.11(-6.67%)
Feb 15, 2024	1.700	1.940	1.570	1.650	1,641,479	-0.70(-29.79%)
Feb 14, 2024	3.180	3.930	2.110	2.350	32,880,640	+0.80(+51.61%)
Feb 13, 2024	1.530	1.620	1.530	1.550	71,113	+0.05(+3.33%)
Feb 12, 2024	1.470	1.540	1.470	1.500	35,883	+0.03(+2.04%)
Feb 09, 2024	1.440	1.530	1.410	1.470	26,561	+0.04(+2.80%)
Feb 08, 2024	1.440	1.480	1.400	1.430	30,053	-0.01(-0.69%)
Feb 07, 2024	1.510	1.550	1.424	1.440	54,408	-0.06(-4.32%)
Feb 06, 2024	1.500	1.570	1.500	1.505	77,767	-0.02(-0.99%)
Feb 05, 2024	1.770	1.770	1.520	1.520	128,806	-0.17(-10.06%)
Feb 02, 2024	1.680	1.720	1.550	1.690	77,445	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.