Indicators

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8070	1.050	0.8000	0.8550	1,294,894	+0.05(+6.28%)
Feb 28, 2024	0.7900	0.8962	0.7800	0.8045	659,908	+0.03(+3.83%)
Feb 27, 2024	0.7237	0.7750	0.7100	0.7748	611,049	+0.06(+8.68%)
Feb 26, 2024	0.7200	0.7205	0.6714	0.7129	314,917	+0.02(+3.32%)
Feb 23, 2024	0.6902	0.7100	0.6628	0.6900	348,608	-0.01(-1.67%)
Feb 22, 2024	0.6910	0.7300	0.6778	0.7017	1,076,409	+0.03(+4.34%)
Feb 21, 2024	0.6539	0.7079	0.6514	0.6725	953,412	+0.03(+5.14%)
Feb 20, 2024	0.6500	0.6550	0.5632	0.6396	1,281,599	+0.02(+3.43%)
Feb 16, 2024	0.6800	0.6803	0.6101	0.6184	804,437	-0.01(-0.98%)
Feb 15, 2024	0.6900	0.6936	0.6200	0.6245	2,296,820	-0.08(-11.09%)
Feb 14, 2024	0.6900	0.7070	0.6720	0.7024	147,883	+0.02(+3.29%)
Feb 13, 2024	0.7051	0.7051	0.6600	0.6800	541,490	-0.01(-1.52%)
Feb 12, 2024	0.7300	0.7300	0.6900	0.6905	241,774	-0.01(-1.36%)
Feb 09, 2024	0.7100	0.7190	0.6800	0.7000	109,574	+0.00(+0.00%)
Feb 08, 2024	0.7100	0.7406	0.6313	0.7000	307,322	+0.00(+0.00%)
Feb 07, 2024	0.7480	0.7500	0.6950	0.7000	464,263	-0.02(-2.23%)
Feb 06, 2024	0.6979	0.7446	0.6979	0.7160	138,149	+0.03(+3.63%)
Feb 05, 2024	0.7000	0.7021	0.6712	0.6909	176,820	+0.00(+0.13%)
Feb 02, 2024	0.7000	0.7099	0.6700	0.6900	176,922	+0.02(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.