Indicators

Meta Platforms Inc (NQ: META )

504.16 +0.06 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	182.32	192.34	181.45	192.07	32,650,356	+2.71(+1.43%)
Feb 27, 2020	191.43	195.48	189.11	189.36	21,686,280	-7.44(-3.78%)
Feb 26, 2020	196.79	200.80	195.09	196.80	16,558,496	+0.43(+0.22%)
Feb 25, 2020	201.84	203.08	195.55	196.37	21,452,730	-3.94(-1.97%)
Feb 24, 2020	201.39	203.23	197.76	200.31	23,071,818	-9.44(-4.50%)
Feb 21, 2020	213.04	213.80	208.40	209.75	14,127,371	-4.39(-2.05%)
Feb 20, 2020	216.08	218.31	212.51	214.14	13,121,264	-2.90(-1.34%)
Feb 19, 2020	217.54	217.87	215.67	217.04	12,145,977	-0.31(-0.14%)
Feb 18, 2020	213.11	217.53	212.96	217.35	15,641,802	+3.61(+1.69%)
Feb 14, 2020	213.56	214.49	212.21	213.74	10,763,773	+1.04(+0.49%)
Feb 13, 2020	209.09	213.89	208.75	212.70	15,416,291	+2.38(+1.13%)
Feb 12, 2020	207.42	210.79	206.97	210.33	13,797,520	+3.56(+1.72%)
Feb 11, 2020	209.76	210.43	206.09	206.76	25,049,662	-5.86(-2.76%)
Feb 10, 2020	211.09	213.36	210.23	212.62	11,854,752	+0.73(+0.34%)
Feb 07, 2020	209.87	212.38	209.50	211.90	12,267,657	+1.48(+0.70%)
Feb 06, 2020	210.04	210.76	208.91	210.42	10,579,567	+0.74(+0.35%)
Feb 05, 2020	212.07	212.29	208.28	209.68	12,549,028	+0.28(+0.13%)
Feb 04, 2020	206.20	210.17	204.78	209.40	19,652,670	+5.63(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.