Indicators

Meta Platforms Inc (NQ: META )

504.16 +0.06 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.33	69.74	67.24	68.32	67,038,340	-0.48(-0.70%)
Feb 27, 2014	69.20	69.87	68.73	68.80	41,704,140	-0.32(-0.46%)
Feb 26, 2014	70.05	71.07	68.71	69.12	55,371,420	-0.59(-0.84%)
Feb 25, 2014	70.80	70.85	69.31	69.71	52,091,856	-0.93(-1.31%)
Feb 24, 2014	68.95	71.29	68.45	70.63	76,811,424	+2.19(+3.19%)
Feb 21, 2014	69.55	69.82	68.31	68.45	71,137,768	-1.04(-1.49%)
Feb 20, 2014	67.59	69.97	65.59	69.49	130,979,408	+1.57(+2.31%)
Feb 19, 2014	66.91	68.94	66.86	67.92	56,605,672	+0.76(+1.13%)
Feb 18, 2014	66.80	67.40	65.93	67.16	43,836,116	+0.21(+0.31%)
Feb 14, 2014	67.36	66.95	66.95	66.95	36,770,304	-0.24(-0.36%)
Feb 13, 2014	64.05	67.19	63.92	67.19	61,932,288	+2.87(+4.47%)
Feb 12, 2014	64.79	64.93	63.92	64.32	47,325,440	-0.40(-0.62%)
Feb 11, 2014	63.62	64.87	63.22	64.72	45,733,456	+1.30(+2.05%)
Feb 10, 2014	64.17	64.36	63.34	63.42	43,702,332	-0.77(-1.20%)
Feb 07, 2014	62.14	64.44	62.09	64.19	60,960,756	+2.16(+3.47%)
Feb 06, 2014	61.33	62.65	61.33	62.03	42,108,320	-0.03(-0.05%)
Feb 05, 2014	62.61	63.03	61.14	62.06	51,429,588	-0.56(-0.89%)
Feb 04, 2014	61.92	63.01	61.69	62.62	46,036,212	+1.27(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.