Indicators

Playstudios Inc (NQ: MYPS )

2.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.350	2.380	2.290	2.370	1,937,070	+0.07(+3.04%)
Feb 28, 2024	2.300	2.340	2.265	2.300	209,975	-0.02(-0.86%)
Feb 27, 2024	2.300	2.330	2.260	2.320	469,974	+0.05(+2.20%)
Feb 26, 2024	2.190	2.280	2.150	2.270	353,641	+0.08(+3.65%)
Feb 23, 2024	2.160	2.200	2.140	2.190	287,663	+0.00(+0.00%)
Feb 22, 2024	2.250	2.250	2.170	2.190	293,034	-0.07(-3.10%)
Feb 21, 2024	2.290	2.290	2.230	2.260	298,185	-0.01(-0.44%)
Feb 20, 2024	2.260	2.295	2.250	2.270	301,577	-0.03(-1.30%)
Feb 16, 2024	2.370	2.378	2.280	2.300	373,109	-0.08(-3.36%)
Feb 15, 2024	2.300	2.380	2.250	2.380	331,091	+0.09(+3.93%)
Feb 14, 2024	2.200	2.290	2.160	2.290	332,891	+0.14(+6.51%)
Feb 13, 2024	2.250	2.260	2.130	2.150	408,756	-0.17(-7.33%)
Feb 12, 2024	2.200	2.365	2.200	2.320	423,700	+0.08(+3.57%)
Feb 09, 2024	2.170	2.260	2.150	2.240	299,633	+0.07(+3.23%)
Feb 08, 2024	2.170	2.180	2.140	2.170	173,750	+0.01(+0.46%)
Feb 07, 2024	2.190	2.190	2.120	2.160	261,297	-0.04(-1.82%)
Feb 06, 2024	2.170	2.200	2.135	2.200	232,024	+0.04(+1.85%)
Feb 05, 2024	2.210	2.240	2.130	2.160	236,665	-0.05(-2.26%)
Feb 02, 2024	2.240	2.250	2.200	2.210	164,880	-0.07(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.