Indicators

Treace Medical Concepts Inc (NQ: TMCI )

5.040 -0.290 (-5.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.95	21.63	20.71	21.54	362,917	+0.55(+2.62%)
Feb 25, 2022	20.43	21.42	20.62	20.99	110,923	+0.86(+4.27%)
Feb 24, 2022	18.40	20.23	18.00	20.13	213,156	+1.09(+5.72%)
Feb 23, 2022	19.33	19.63	18.82	19.04	84,513	-0.14(-0.73%)
Feb 22, 2022	19.28	20.00	18.71	19.18	125,340	-0.39(-1.99%)
Feb 18, 2022				19.57	0	-1.09(-5.28%)
Feb 17, 2022	21.12	21.62	20.62	20.66	122,184	-0.92(-4.26%)
Feb 16, 2022	20.93	21.63	20.19	21.58	114,516	+0.62(+2.96%)
Feb 15, 2022	20.00	21.29	20.00	20.96	102,317	+1.40(+7.16%)
Feb 14, 2022	20.06	20.67	19.08	19.56	117,409	-0.76(-3.74%)
Feb 11, 2022	21.00	21.25	19.52	20.32	178,945	-0.87(-4.11%)
Feb 10, 2022	19.69	21.85	19.69	21.19	532,839	+0.97(+4.80%)
Feb 09, 2022	20.38	21.40	19.90	20.22	343,259	+0.20(+1.00%)
Feb 08, 2022	19.73	20.10	19.05	20.02	310,820	+0.26(+1.32%)
Feb 07, 2022	18.35	19.89	17.95	19.76	192,347	+1.29(+6.98%)
Feb 04, 2022	18.90	18.95	17.73	18.47	125,611	-0.43(-2.28%)
Feb 03, 2022	18.30			18.90	208,894	-0.43(-2.22%)
Feb 02, 2022	18.88	19.49	18.07	19.33	306,663	+0.75(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.