Indicators

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0090	0.0128	0.0090	0.0095	5,681	-0.00(-25.78%)
Feb 28, 2024	0.0128	0.0128	0.0128	0.0128	633	+0.00(+33.33%)
Feb 27, 2024	0.0160	0.0160	0.0096	0.0096	25,947	-0.00(-25.58%)
Feb 26, 2024	0.0095	0.0129	0.0095	0.0129	2,397	-0.00(-19.38%)
Feb 23, 2024	0.0160	0.0160	0.0137	0.0160	5,935	+0.00(+0.00%)
Feb 22, 2024	0.0091	0.0160	0.0091	0.0160	1,106	+0.00(+0.00%)
Feb 21, 2024	0.0155	0.0160	0.0150	0.0160	10,827	+0.00(+0.00%)
Feb 20, 2024	0.0093	0.0160	0.0090	0.0160	8,433	+0.00(+3.23%)
Feb 16, 2024	0.0155	0.0155	0.0091	0.0155	20,696	+0.00(+0.00%)
Feb 15, 2024	0.0150	0.0155	0.0150	0.0155	17,239	+0.00(+0.00%)
Feb 14, 2024	0.0128	0.0155	0.0128	0.0155	31,896	+0.00(+4.03%)
Feb 13, 2024	0.0150	0.0150	0.0128	0.0149	9,185	-0.00(-0.67%)
Feb 12, 2024	0.0090	0.0150	0.0077	0.0150	14,099	+0.01(+64.84%)
Feb 09, 2024	0.0091	0.0104	0.0091	0.0091	9,572	-0.00(-20.87%)
Feb 07, 2024				0.0115	0	-0.00(-14.81%)
Feb 06, 2024	0.0088	0.0135	0.0088	0.0135	3,836	+0.00(+0.75%)
Feb 05, 2024	0.0144	0.0144	0.0134	0.0134	3,701	-0.00(-6.29%)
Feb 02, 2024	0.0110	0.0146	0.0076	0.0143	16,390	-0.00(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.