Indicators

Vroom Inc (NQ: VRM )

7.310 -0.010 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.01	12.31	11.68	11.70	28,777	-0.26(-2.17%)
Feb 28, 2024	12.51	13.05	11.82	11.96	64,894	-0.82(-6.42%)
Feb 27, 2024	13.87	14.67	11.89	12.78	227,726	-0.80(-5.89%)
Feb 26, 2024	9.950	14.10	9.860	13.58	292,484	+3.63(+36.48%)
Feb 23, 2024	9.010	12.25	9.010	9.950	494,923	+1.58(+18.88%)
Feb 22, 2024	9.950	10.00	8.110	8.370	146,508	-1.48(-15.03%)
Feb 21, 2024	10.02	10.55	9.850	9.850	51,495	-0.42(-4.09%)
Feb 20, 2024	10.55	10.55	9.860	10.27	103,151	-0.24(-2.28%)
Feb 16, 2024	12.20	12.95	10.46	10.51	115,208	-2.49(-19.15%)
Feb 15, 2024	14.06	14.32	12.77	13.00	98,847	-1.54(-10.59%)
Feb 14, 2024	15.20	15.20	13.31	14.54	97,065	-0.77(-5.04%)
Feb 13, 2024	16.80	16.80	15.20	15.31	35,687	-1.73(-10.14%)
Feb 12, 2024	16.00	17.60	15.88	17.04	35,294	+0.90(+5.55%)
Feb 09, 2024	15.83	16.80	15.83	16.14	17,832	+0.22(+1.41%)
Feb 08, 2024	16.26	16.48	15.67	15.92	18,560	-0.26(-1.58%)
Feb 07, 2024	16.89	16.89	15.69	16.18	18,218	-0.56(-3.35%)
Feb 06, 2024	15.81	17.80	15.36	16.74	37,528	+1.04(+6.63%)
Feb 05, 2024	17.60	17.60	15.12	15.70	39,266	-1.74(-10.00%)
Feb 02, 2024	16.80	19.20	16.80	17.44	25,535	-1.93(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.