Indicators

Village Farms Intl (NQ: VFF )

1.260 -0.110 (-8.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.15	15.98	15.05	15.79	1,320,300	+0.62(+4.09%)
Feb 25, 2021	16.38	16.52	15.07	15.17	1,939,137	-1.28(-7.78%)
Feb 24, 2021	15.91	16.69	15.56	16.45	1,689,106	+0.79(+5.04%)
Feb 23, 2021	15.47	15.78	13.85	15.66	3,101,547	-0.74(-4.51%)
Feb 22, 2021	16.76	17.27	16.39	16.40	2,038,832	-0.69(-4.01%)
Feb 19, 2021	16.81	17.31	16.51	17.09	2,248,100	+0.66(+4.05%)
Feb 18, 2021	17.40	18.00	16.33	16.42	2,721,513	-0.98(-5.63%)
Feb 17, 2021	17.51	17.88	16.78	17.40	2,787,796	-0.63(-3.49%)
Feb 16, 2021	17.02	18.78	16.40	18.03	5,460,352	+1.82(+11.23%)
Feb 12, 2021	15.52	17.81	15.14	16.21	6,271,000	+0.23(+1.44%)
Feb 11, 2021	19.62	19.70	15.55	15.98	9,242,784	-3.39(-17.50%)
Feb 10, 2021	19.76	20.32	17.00	19.37	7,591,146	+1.79(+10.18%)
Feb 09, 2021	16.55	18.36	16.49	17.58	4,867,788	+1.07(+6.48%)
Feb 08, 2021	15.50	16.83	15.31	16.51	3,619,971	+1.42(+9.41%)
Feb 05, 2021	14.92	15.77	14.47	15.09	2,927,800	+0.37(+2.51%)
Feb 04, 2021	14.29	14.88	13.92	14.72	3,010,073	+0.72(+5.14%)
Feb 03, 2021	14.05	14.46	13.77	14.00	3,636,400	+0.21(+1.52%)
Feb 02, 2021	12.51	14.15	12.28	13.79	6,910,462	+1.46(+11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.