Indicators

Commvault Systems (NQ: CVLT )

111.89 +1.86 (+1.69%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.00	50.10	49.00	49.05	313,935	-0.95(-1.90%)
Feb 27, 2017	50.30	50.60	49.30	50.00	321,617	-0.45(-0.89%)
Feb 24, 2017	50.70	51.10	49.90	50.45	448,570	-0.70(-1.37%)
Feb 23, 2017	51.65	51.75	50.80	51.15	240,367	-0.40(-0.78%)
Feb 22, 2017	51.85	51.95	51.05	51.55	162,507	-0.25(-0.48%)
Feb 21, 2017	51.40	51.95	50.30	51.80	403,195	+0.40(+0.78%)
Feb 17, 2017		51.40	51.40	51.40	0	+0.15(+0.29%)
Feb 16, 2017	50.85	51.75	50.75	51.25	389,074	+0.10(+0.20%)
Feb 15, 2017	50.50	51.25	49.86	51.15	237,626	+0.35(+0.69%)
Feb 14, 2017	50.75	51.00	50.25	50.80	187,167	-0.25(-0.49%)
Feb 13, 2017	50.95	51.15	49.40	51.05	244,224	+0.20(+0.39%)
Feb 10, 2017	50.95	51.05	50.60	50.85	377,913	+0.15(+0.30%)
Feb 09, 2017	50.75	51.25	50.52	50.70	353,718	+0.15(+0.30%)
Feb 08, 2017	50.40	50.70	50.00	50.55	448,975	+0.05(+0.10%)
Feb 07, 2017	50.00	50.77	50.00	50.50	361,843	+0.55(+1.10%)
Feb 06, 2017	50.10	50.50	47.61	49.95	385,008	-0.15(-0.30%)
Feb 03, 2017	49.55	50.65	49.10	50.10	573,061	+0.90(+1.83%)
Feb 02, 2017	48.90	49.60	48.45	49.20	393,423	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.