Indicators

Commvault Systems (NQ: CVLT )

110.60 -0.03 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.75	48.74	46.62	48.27	1,013,270	+1.43(+3.05%)
Feb 26, 2015	45.44	46.90	45.34	46.84	511,644	+1.25(+2.74%)
Feb 25, 2015	44.82	45.70	44.82	45.59	366,744	+0.67(+1.48%)
Feb 24, 2015	44.83	45.10	44.48	44.92	384,756	+0.20(+0.46%)
Feb 23, 2015	44.82	44.90	44.25	44.72	775,231	-0.28(-0.62%)
Feb 20, 2015	45.14	45.34	44.64	45.00	333,802	-0.09(-0.20%)
Feb 19, 2015	44.47	45.44	44.34	45.09	916,523	+0.66(+1.49%)
Feb 18, 2015	43.39	44.76	43.39	44.43	1,056,003	+0.87(+2.00%)
Feb 17, 2015	43.59	44.27	43.04	43.56	747,987	-0.12(-0.27%)
Feb 13, 2015	43.76	43.68	43.68	43.68	1,279,000	-0.05(-0.11%)
Feb 12, 2015	43.85	44.37	43.48	43.73	547,498	+0.04(+0.09%)
Feb 11, 2015	43.92	44.20	43.26	43.69	380,542	-0.38(-0.86%)
Feb 10, 2015	44.07	44.44	43.48	44.07	301,783	+0.00(+0.00%)
Feb 09, 2015	44.45	44.55	43.94	44.07	363,057	-0.50(-1.12%)
Feb 06, 2015	44.94	45.15	44.24	44.57	523,858	-0.40(-0.89%)
Feb 05, 2015	44.64	45.21	44.50	44.97	463,220	+0.50(+1.12%)
Feb 04, 2015	44.54	45.34	44.20	44.47	425,259	-0.17(-0.38%)
Feb 03, 2015	43.70	44.84	43.63	44.64	897,714	+1.19(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.