Indicators

Commvault Systems (NQ: CVLT )

110.60 -0.03 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.24	22.24	21.83	21.90	257,551	-0.26(-1.17%)
Feb 25, 2010	22.30	22.31	22.05	22.16	230,748	-0.39(-1.73%)
Feb 24, 2010	22.50	22.76	22.30	22.55	188,914	+0.16(+0.71%)
Feb 23, 2010	22.60	22.73	22.31	22.39	378,566	-0.35(-1.54%)
Feb 22, 2010	22.95	22.97	22.61	22.74	206,002	-0.10(-0.44%)
Feb 19, 2010	22.90	22.97	22.64	22.84	245,952	-0.05(-0.22%)
Feb 18, 2010	22.57	22.90	22.42	22.89	242,613	+0.24(+1.06%)
Feb 17, 2010	22.64	22.83	22.42	22.65	190,522	+0.02(+0.09%)
Feb 16, 2010	22.73	22.97	22.36	22.63	277,870	+0.00(+0.00%)
Feb 12, 2010	22.10	22.63	22.63	22.63	457,200	+0.32(+1.43%)
Feb 11, 2010	21.75	22.33	21.62	22.31	394,601	+0.45(+2.06%)
Feb 10, 2010	21.40	21.86	21.36	21.86	452,545	+0.40(+1.86%)
Feb 09, 2010	21.51	21.69	21.25	21.46	315,935	+0.11(+0.52%)
Feb 08, 2010	21.00	21.44	20.86	21.35	516,525	+0.41(+1.96%)
Feb 05, 2010	21.60	21.65	20.42	20.94	811,063	-0.69(-3.19%)
Feb 04, 2010	22.36	22.47	21.57	21.63	669,832	-0.76(-3.39%)
Feb 03, 2010	21.90	22.47	21.33	22.39	540,864	+0.54(+2.47%)
Feb 02, 2010	22.26	22.50	21.84	21.85	481,526	-0.35(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.