Indicators

Revance Therapeutics (NQ: RVNC )

2.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.00	19.17	17.62	17.68	463,804	-1.41(-7.36%)
Feb 26, 2016	18.67	19.14	18.67	19.09	190,453	+0.53(+2.86%)
Feb 25, 2016	18.63	18.95	18.22	18.56	277,484	-0.02(-0.11%)
Feb 24, 2016	18.14	18.73	17.80	18.58	395,036	+0.22(+1.20%)
Feb 23, 2016	18.49	18.74	18.19	18.36	337,946	-0.23(-1.24%)
Feb 22, 2016	18.96	19.43	18.19	18.59	244,504	+0.11(+0.60%)
Feb 19, 2016	17.90	18.79	17.43	18.48	218,012	+0.39(+2.16%)
Feb 18, 2016	19.62	19.70	17.98	18.09	243,432	-1.50(-7.66%)
Feb 17, 2016	17.41	19.87	17.41	19.59	371,960	+2.36(+13.70%)
Feb 16, 2016	17.21	17.82	16.95	17.23	254,022	+0.14(+0.82%)
Feb 12, 2016	17.02	17.09	17.09	17.09	273,400	+0.32(+1.91%)
Feb 11, 2016	16.56	17.44	16.01	16.77	304,121	-0.06(-0.36%)
Feb 10, 2016	17.22	17.89	16.74	16.83	271,629	-0.29(-1.69%)
Feb 09, 2016	17.30	17.61	16.63	17.12	272,947	-0.52(-2.95%)
Feb 08, 2016	18.35	18.35	17.49	17.64	449,433	-0.86(-4.65%)
Feb 05, 2016	19.22	19.79	18.05	18.50	529,875	-0.86(-4.44%)
Feb 04, 2016	19.78	20.64	19.11	19.36	312,564	-0.49(-2.47%)
Feb 03, 2016	20.45	20.45	18.79	19.85	305,115	-0.47(-2.31%)
Feb 02, 2016	20.72	20.84	19.55	20.32	519,088	-0.68(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.