Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.52 -0.27 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	90.31	90.87	89.03	90.76	1,745,142	-0.10(-0.11%)
Feb 25, 2022	90.19	91.31	89.31	90.87	1,857,260	+0.55(+0.61%)
Feb 24, 2022	85.58	90.65	85.58	90.31	2,402,892	+3.55(+4.09%)
Feb 23, 2022	86.74	87.70	86.17	86.76	1,467,118	+0.05(+0.05%)
Feb 22, 2022	86.29	87.53	86.18	86.72	1,699,524	+0.37(+0.42%)
Feb 18, 2022				86.35	0	+1.06(+1.24%)
Feb 17, 2022	84.21	85.51	83.62	85.29	1,169,442	+0.41(+0.49%)
Feb 16, 2022	84.30	85.29	83.43	84.88	1,166,204	+0.52(+0.61%)
Feb 15, 2022	84.02	84.87	83.62	84.36	1,174,095	+0.61(+0.73%)
Feb 14, 2022	84.06	84.21	82.90	83.75	911,754	-0.27(-0.32%)
Feb 11, 2022	85.11	85.39	83.75	84.02	1,641,670	-0.78(-0.92%)
Feb 10, 2022	83.31	86.13	82.78	84.80	1,590,606	+0.90(+1.07%)
Feb 09, 2022	82.97	84.19	82.22	83.90	2,172,194	+1.09(+1.32%)
Feb 08, 2022	84.18	84.50	82.52	82.81	1,356,850	-1.04(-1.24%)
Feb 07, 2022	82.78	84.51	82.04	83.85	1,566,296	+0.55(+0.66%)
Feb 04, 2022	83.47	84.54	81.27	83.30	2,161,079	-0.78(-0.93%)
Feb 03, 2022	86.60		83.93	84.08	2,423,491	-2.80(-3.22%)
Feb 02, 2022	87.54	91.03	86.65	86.88	3,802,330	-11.29(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.