Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.09	59.48	58.82	59.25	2,032,013	+0.07(+0.12%)
Feb 26, 2015	58.71	59.22	58.34	59.18	1,616,474	+0.53(+0.90%)
Feb 25, 2015	59.14	59.45	58.60	58.66	1,386,384	-0.34(-0.58%)
Feb 24, 2015	58.26	59.01	58.04	59.00	1,482,331	+0.67(+1.15%)
Feb 23, 2015	57.84	58.38	57.70	58.33	1,109,850	+0.51(+0.88%)
Feb 20, 2015	57.11	57.90	56.66	57.82	1,210,859	+0.53(+0.92%)
Feb 19, 2015	56.92	57.73	56.61	57.29	1,133,720	+0.37(+0.64%)
Feb 18, 2015	57.01	57.74	56.32	56.92	1,559,001	-0.34(-0.60%)
Feb 17, 2015	57.67	57.79	57.14	57.27	1,260,355	-0.61(-1.06%)
Feb 13, 2015	57.49	57.88	57.88	57.88	1,714,125	+0.60(+1.04%)
Feb 12, 2015	57.06	57.52	56.88	57.28	1,775,530	+0.46(+0.81%)
Feb 11, 2015	56.81	57.39	56.76	56.82	2,289,108	+0.08(+0.14%)
Feb 10, 2015	56.54	57.00	56.11	56.74	2,203,877	+0.52(+0.93%)
Feb 09, 2015	56.13	56.29	55.70	56.22	2,400,464	-0.01(-0.02%)
Feb 06, 2015	56.78	56.79	56.10	56.23	2,966,509	-0.37(-0.65%)
Feb 05, 2015	56.34	57.00	56.11	56.60	4,201,614	+0.37(+0.67%)
Feb 04, 2015	57.42	57.42	54.50	56.22	12,838,646	-3.77(-6.29%)
Feb 03, 2015	59.52	60.20	58.42	60.00	11,517,868	+1.43(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.