Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.48	38.53	37.91	38.36	2,365,077	-0.12(-0.30%)
Feb 25, 2010	38.13	38.51	37.77	38.48	2,241,212	-0.14(-0.35%)
Feb 24, 2010	38.84	39.02	38.35	38.61	2,533,514	+0.09(+0.22%)
Feb 23, 2010	39.02	39.20	38.23	38.53	3,683,928	-0.43(-1.11%)
Feb 22, 2010	38.68	39.07	38.35	38.96	2,259,685	+0.47(+1.23%)
Feb 19, 2010	37.97	38.82	37.97	38.48	2,457,874	+0.43(+1.13%)
Feb 18, 2010	38.16	38.18	37.96	38.05	1,434,539	-0.07(-0.19%)
Feb 17, 2010	38.16	38.43	37.82	38.13	1,870,166	+0.18(+0.47%)
Feb 16, 2010	37.69	38.33	37.69	37.95	2,100,469	+0.45(+1.21%)
Feb 12, 2010	37.74	37.49	37.49	37.49	3,356,948	-0.71(-1.85%)
Feb 11, 2010	37.14	38.34	37.02	38.20	3,521,649	+0.91(+2.43%)
Feb 10, 2010	37.41	37.77	36.91	37.29	2,647,134	-0.60(-1.58%)
Feb 09, 2010	37.87	38.61	37.48	37.89	3,766,981	+0.42(+1.13%)
Feb 08, 2010	37.87	38.10	37.41	37.46	2,844,595	-0.26(-0.69%)
Feb 05, 2010	38.24	38.90	36.80	37.72	3,938,194	-0.58(-1.52%)
Feb 04, 2010	38.35	38.81	37.89	38.31	5,503,980	-0.21(-0.54%)
Feb 03, 2010	38.01	39.11	37.05	38.51	12,132,238	-2.79(-6.76%)
Feb 02, 2010	41.18	41.39	40.77	41.30	2,044,632	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.