Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.64	32.66	31.90	32.26	1,291,957	-0.38(-1.17%)
Feb 27, 2006	32.03	33.01	31.85	32.64	1,426,448	+0.78(+2.46%)
Feb 24, 2006	31.77	32.03	31.55	31.86	889,947	+0.01(+0.02%)
Feb 23, 2006	31.65	32.03	31.23	31.85	1,561,500	+0.17(+0.52%)
Feb 22, 2006	30.77	31.75	30.55	31.68	1,448,161	+1.11(+3.62%)
Feb 21, 2006	30.98	31.01	30.26	30.57	1,445,653	-0.46(-1.48%)
Feb 17, 2006	30.77	31.16	30.57	31.03	1,064,084	+0.21(+0.68%)
Feb 16, 2006	30.92	31.16	30.39	30.83	1,670,914	-0.09(-0.28%)
Feb 15, 2006	30.59	31.24	30.23	30.91	1,688,593	+0.19(+0.63%)
Feb 14, 2006	29.94	30.86	29.41	30.72	1,714,757	+0.76(+2.55%)
Feb 13, 2006	30.29	30.31	29.79	29.95	780,762	-0.24(-0.81%)
Feb 10, 2006	30.16	30.27	29.42	30.20	1,226,535	+0.01(+0.05%)
Feb 09, 2006	30.31	31.18	30.01	30.19	1,919,041	-0.05(-0.17%)
Feb 08, 2006	30.35	30.44	28.79	30.24	2,023,570	+0.94(+3.19%)
Feb 07, 2006	29.24	29.94	29.15	29.30	1,768,884	+0.21(+0.72%)
Feb 06, 2006	28.65	29.28	28.33	29.09	986,213	+0.58(+2.05%)
Feb 03, 2006	28.49	28.80	27.81	28.51	852,810	-0.03(-0.10%)
Feb 02, 2006	28.47	28.88	28.41	28.54	862,835	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.