Indicators

Via Renewables Inc (NQ: VIA )

10.55 -0.16 (-1.45%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.97	51.79	50.38	50.70	18,516	-0.22(-0.44%)
Feb 25, 2022	49.94	50.92	50.08	50.92	16,449	+1.57(+3.17%)
Feb 24, 2022	49.58	49.58	48.10	49.36	23,346	-0.45(-0.90%)
Feb 23, 2022	50.12	50.32	49.76	49.80	12,186	-0.31(-0.62%)
Feb 22, 2022	50.74	50.83	49.76	50.12	12,442	-0.85(-1.67%)
Feb 18, 2022				50.97	0	+0.22(+0.44%)
Feb 17, 2022	51.24	51.50	50.65	50.74	8,398	-0.45(-0.87%)
Feb 16, 2022	51.15	51.68	50.83	51.19	11,927	+0.04(+0.09%)
Feb 15, 2022	51.28	51.77	51.01	51.15	13,628	+0.13(+0.26%)
Feb 14, 2022	51.41	51.46	50.70	51.01	11,978	-0.18(-0.35%)
Feb 11, 2022	51.68	51.91	51.01	51.19	13,439	-0.40(-0.78%)
Feb 10, 2022	51.73	52.26	51.54	51.59	13,989	-0.63(-1.20%)
Feb 09, 2022	52.13	52.26	51.55	52.22	15,783	+0.49(+0.95%)
Feb 08, 2022	51.86	51.95	51.55	51.73	10,785	+0.09(+0.17%)
Feb 07, 2022	51.28	52.18	51.01	51.64	27,325	+0.31(+0.61%)
Feb 04, 2022	51.82	51.90	50.34	51.33	19,239	-0.31(-0.61%)
Feb 03, 2022	52.35		51.50	51.64	12,762	-0.67(-1.28%)
Feb 02, 2022	52.35	52.58	51.12	52.31	13,855	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.