Indicators

Via Renewables Inc (NQ: VIA )

10.94 -0.02 (-0.18%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	165.50	166.66	163.60	165.08	6,862	-0.42(-0.25%)
Feb 27, 2018	167.82	167.82	163.60	165.50	6,507	-1.69(-1.01%)
Feb 26, 2018	165.50	167.82	164.23	167.19	5,270	+2.53(+1.54%)
Feb 23, 2018	161.70	165.08	161.70	164.66	3,437	+3.59(+2.23%)
Feb 22, 2018	163.18	167.82	160.43	161.07	4,098	-0.84(-0.52%)
Feb 21, 2018	166.34	167.28	161.70	161.91	4,999	-4.85(-2.91%)
Feb 20, 2018	168.56	169.93	165.29	166.77	14,075	-1.69(-1.00%)
Feb 16, 2018		168.46	168.46	168.46	0	+2.32(+1.40%)
Feb 15, 2018	166.13	167.19	161.28	166.13	9,358	+0.42(+0.25%)
Feb 14, 2018	164.23	168.03	163.39	165.71	18,022	+0.84(+0.51%)
Feb 13, 2018	162.54	166.56	161.07	164.87	7,803	+2.53(+1.56%)
Feb 12, 2018	165.92	168.88	161.70	162.33	8,380	-1.69(-1.03%)
Feb 09, 2018	165.50	165.50	155.16	164.02	12,937	-0.63(-0.38%)
Feb 08, 2018	159.59	171.60	159.59	164.66	28,366	+7.18(+4.56%)
Feb 07, 2018	158.32	159.69	155.16	157.48	17,420	-0.84(-0.53%)
Feb 06, 2018	149.46	158.75	148.62	158.32	18,705	+4.01(+2.60%)
Feb 05, 2018	155.79	159.80	150.94	154.31	11,632	-3.38(-2.14%)
Feb 02, 2018	163.81	166.23	157.48	157.69	9,162	-6.75(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.