Indicators

Via Renewables Inc (NQ: VIA )

10.71 -0.25 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	101.15	102.68	100.37	102.28	13,061	+0.73(+0.71%)
Feb 28, 2012	101.55	101.80	100.58	101.55	6,803	-0.48(-0.47%)
Feb 27, 2012	101.55	102.20	99.59	102.03	6,108	-0.21(-0.21%)
Feb 24, 2012	101.34	102.53	101.34	102.24	6,955	-0.67(-0.65%)
Feb 23, 2012	102.72	102.95	102.53	102.91	2,803	+0.00(+0.00%)
Feb 22, 2012	103.44	104.31	102.47	102.91	3,600	-0.90(-0.87%)
Feb 21, 2012	104.71	104.82	103.60	103.81	4,488	-0.88(-0.84%)
Feb 17, 2012	104.36	105.17	103.95	104.69	3,248	+0.11(+0.11%)
Feb 16, 2012	103.94	104.69	103.48	104.57	5,318	+0.92(+0.89%)
Feb 15, 2012	104.80	104.80	103.66	103.66	3,939	-0.73(-0.70%)
Feb 14, 2012	105.47	105.60	103.85	104.38	5,108	-1.51(-1.43%)
Feb 13, 2012	106.04	106.62	105.88	105.89	7,107	+0.31(+0.29%)
Feb 10, 2012	105.11	105.97	104.52	105.58	5,624	-0.31(-0.29%)
Feb 09, 2012	107.25	107.32	104.80	105.89	9,916	-0.21(-0.20%)
Feb 08, 2012	104.06	106.31	104.06	106.10	12,253	+2.39(+2.30%)
Feb 07, 2012	102.53	104.29	102.53	103.71	6,109	+0.23(+0.22%)
Feb 06, 2012	101.99	103.71	101.99	103.48	30,144	+0.99(+0.97%)
Feb 03, 2012	100.44	102.99	100.44	102.49	12,848	+2.45(+2.44%)
Feb 02, 2012	99.32	101.71	95.65	100.04	27,511	-1.13(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.