Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.38 -0.16 (-0.32%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.46	43.53	43.45	43.53	527,339	+0.10(+0.22%)
Feb 26, 2016	43.43	43.45	43.39	43.43	672,328	+0.00(+0.00%)
Feb 25, 2016	43.38	43.43	43.35	43.43	587,483	+0.07(+0.17%)
Feb 24, 2016	43.34	43.43	43.34	43.36	859,965	+0.06(+0.13%)
Feb 23, 2016	43.25	43.31	43.23	43.31	737,499	+0.01(+0.02%)
Feb 22, 2016	43.29	43.34	43.24	43.30	686,201	+0.04(+0.09%)
Feb 19, 2016	43.23	43.27	43.22	43.26	542,166	+0.04(+0.09%)
Feb 18, 2016	43.01	43.23	43.01	43.22	905,731	+0.10(+0.22%)
Feb 17, 2016	43.07	43.12	43.04	43.12	558,400	+0.03(+0.07%)
Feb 16, 2016	43.05	43.14	43.02	43.09	970,642	+0.02(+0.06%)
Feb 12, 2016	43.22	43.06	43.06	43.06	695,009	-0.18(-0.43%)
Feb 11, 2016	43.31	43.31	43.14	43.25	891,799	+0.06(+0.15%)
Feb 10, 2016	43.10	43.19	43.07	43.19	809,653	-0.05(-0.11%)
Feb 09, 2016	43.23	43.28	43.17	43.23	1,415,143	+0.02(+0.06%)
Feb 08, 2016	43.14	43.22	43.11	43.21	929,486	+0.08(+0.19%)
Feb 05, 2016	43.10	43.14	43.06	43.13	616,881	+0.01(+0.02%)
Feb 04, 2016	43.14	43.14	43.07	43.12	1,708,340	+0.00(+0.00%)
Feb 03, 2016	43.10	43.14	43.05	43.12	894,268	+0.06(+0.15%)
Feb 02, 2016	42.98	43.09	42.95	43.06	2,012,642	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.