Indicators

Atricure Inc (NQ: ATRC )

21.72 -1.02 (-4.49%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.90	17.93	17.61	17.68	75,127	-0.25(-1.39%)
Feb 26, 2015	17.84	18.01	17.56	17.93	98,750	+0.11(+0.62%)
Feb 25, 2015	17.71	17.97	17.69	17.82	111,493	+0.13(+0.73%)
Feb 24, 2015	18.67	19.50	17.50	17.69	219,145	-0.52(-2.86%)
Feb 23, 2015	18.24	18.41	17.96	18.21	174,294	-0.29(-1.57%)
Feb 20, 2015	18.78	18.94	18.31	18.50	66,928	-0.20(-1.07%)
Feb 19, 2015	18.42	18.90	18.29	18.70	72,462	+0.29(+1.58%)
Feb 18, 2015	18.00	18.72	17.53	18.41	107,524	+0.34(+1.88%)
Feb 17, 2015	18.18	18.75	17.81	18.07	390,041	-0.79(-4.19%)
Feb 13, 2015	18.86	18.86	18.86	18.86	63,300	+0.04(+0.21%)
Feb 12, 2015	19.00	19.00	18.50	18.82	100,805	+0.02(+0.11%)
Feb 11, 2015	18.94	19.18	18.38	18.80	64,812	-0.14(-0.74%)
Feb 10, 2015	19.06	19.14	18.66	18.94	70,182	+0.02(+0.11%)
Feb 09, 2015	19.29	19.50	18.91	18.92	63,361	-0.42(-2.17%)
Feb 06, 2015	19.75	19.97	19.21	19.34	73,948	-0.40(-2.03%)
Feb 05, 2015	19.33	19.92	19.27	19.74	121,055	+0.71(+3.73%)
Feb 04, 2015	19.36	19.47	19.00	19.03	113,974	-0.42(-2.16%)
Feb 03, 2015	19.61	19.61	18.99	19.45	101,526	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.