Indicators

Atricure Inc (NQ: ATRC )

22.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.520	8.950	8.510	8.880	162,564	+0.34(+3.98%)
Feb 27, 2013	8.490	8.910	8.440	8.540	152,769	+0.07(+0.83%)
Feb 26, 2013	8.300	8.595	8.250	8.470	74,049	-0.07(-0.82%)
Feb 22, 2013	8.280	8.570	8.150	8.540	108,829	+0.29(+3.52%)
Feb 21, 2013	8.490	8.630	8.230	8.250	29,651	-0.22(-2.60%)
Feb 20, 2013	8.470	8.710	8.330	8.470	119,080	-0.02(-0.24%)
Feb 19, 2013	8.360	8.740	8.310	8.490	92,140	+0.18(+2.17%)
Feb 15, 2013	8.600	8.658	8.280	8.310	50,978	-0.23(-2.69%)
Feb 14, 2013	8.450	8.660	8.440	8.540	78,328	+0.04(+0.47%)
Feb 13, 2013	8.260	8.770	8.245	8.500	524,856	+0.26(+3.16%)
Feb 12, 2013	8.180	8.240	8.100	8.240	96,388	+0.08(+0.98%)
Feb 11, 2013	8.050	8.200	8.040	8.160	90,202	+0.10(+1.24%)
Feb 08, 2013	8.030	8.060	7.930	8.060	46,035	+0.06(+0.75%)
Feb 07, 2013	8.100	8.130	7.900	8.000	31,279	-0.08(-0.99%)
Feb 06, 2013	7.880	8.080	7.812	8.080	54,767	+0.29(+3.72%)
Feb 04, 2013	7.980	8.060	7.680	7.790	119,111	-0.24(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.