Indicators

Senior Loan ETF FT (NQ: FTSL )

46.09 -0.06 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.74	36.75	36.70	36.72	418,236	+0.00(+0.00%)
Feb 27, 2019	36.66	36.72	36.60	36.72	298,855	+0.08(+0.21%)
Feb 26, 2019	36.62	36.67	36.53	36.64	321,515	+0.04(+0.11%)
Feb 25, 2019	36.56	36.63	36.56	36.60	180,355	+0.06(+0.17%)
Feb 22, 2019	36.55	36.55	36.49	36.54	177,513	+0.12(+0.32%)
Feb 21, 2019	36.42	36.47	36.42	36.42	253,801	+0.01(+0.03%)
Feb 20, 2019	36.38	36.42	36.38	36.42	233,707	+0.04(+0.11%)
Feb 19, 2019	36.34	36.38	36.34	36.38	254,257	+0.05(+0.13%)
Feb 15, 2019	36.29	36.33	36.28	36.33	184,585	+0.06(+0.17%)
Feb 14, 2019	36.25	36.28	36.23	36.27	149,015	+0.02(+0.04%)
Feb 13, 2019	36.22	36.27	36.19	36.25	270,828	+0.02(+0.04%)
Feb 12, 2019	36.22	36.25	36.19	36.24	250,939	+0.02(+0.06%)
Feb 11, 2019	36.19	36.25	36.19	36.22	401,495	+0.02(+0.04%)
Feb 08, 2019	36.18	36.20	36.15	36.20	326,023	+0.05(+0.15%)
Feb 07, 2019	36.14	36.19	36.12	36.15	464,704	+0.01(+0.02%)
Feb 06, 2019	36.02	36.18	35.98	36.14	243,438	+0.08(+0.23%)
Feb 05, 2019	35.97	36.05	35.97	36.05	277,383	+0.03(+0.09%)
Feb 04, 2019	35.95	36.02	35.95	36.02	234,361	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.