Indicators

Senior Loan ETF FT (NQ: FTSL )

46.22 -0.04 (-0.09%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.85	34.89	34.82	34.88	141,172	+0.01(+0.03%)
Feb 27, 2018	34.87	34.87	34.82	34.87	242,381	+0.05(+0.14%)
Feb 26, 2018	34.86	34.87	34.77	34.82	604,117	-0.03(-0.08%)
Feb 23, 2018	34.85	34.85	34.83	34.85	181,082	-0.01(-0.02%)
Feb 22, 2018	34.84	34.87	34.84	34.86	138,686	+0.01(+0.04%)
Feb 21, 2018	34.86	34.87	34.83	34.85	371,194	-0.02(-0.05%)
Feb 20, 2018	34.82	34.86	34.77	34.86	1,260,276	+0.01(+0.02%)
Feb 16, 2018		34.86	34.86	34.86	0	+0.04(+0.10%)
Feb 15, 2018	34.83	34.83	34.81	34.82	156,050	+0.01(+0.02%)
Feb 14, 2018	34.81	34.81	34.72	34.81	187,708	-0.03(-0.08%)
Feb 13, 2018	34.76	34.85	34.74	34.84	260,544	+0.06(+0.19%)
Feb 12, 2018	34.89	34.89	34.78	34.78	171,010	-0.04(-0.12%)
Feb 09, 2018	34.83	34.88	34.78	34.82	372,775	-0.02(-0.06%)
Feb 08, 2018	34.86	34.92	34.81	34.84	236,499	-0.02(-0.06%)
Feb 07, 2018	34.82	34.87	34.82	34.86	439,227	-0.01(-0.04%)
Feb 06, 2018	34.88	34.89	34.82	34.88	385,645	-0.02(-0.07%)
Feb 05, 2018	34.91	34.92	34.89	34.90	245,701	+0.00(+0.01%)
Feb 02, 2018	34.89	34.89	34.88	34.90	230,145	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.