Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.72	35.86	34.36	35.15	1,233,108	+1.45(+4.30%)
Feb 26, 2015	34.50	35.11	32.50	33.71	1,676,470	-1.73(-4.88%)
Feb 25, 2015	35.29	35.81	35.00	35.43	870,550	-0.48(-1.33%)
Feb 24, 2015	35.51	36.00	34.83	35.91	673,114	+0.62(+1.75%)
Feb 23, 2015	34.13	35.41	34.13	35.29	778,901	+1.02(+2.97%)
Feb 20, 2015	33.80	34.58	33.76	34.28	454,518	+0.39(+1.16%)
Feb 19, 2015	34.81	35.53	33.66	33.88	435,062	-1.22(-3.49%)
Feb 18, 2015	34.99	35.77	34.72	35.11	562,647	+0.09(+0.27%)
Feb 17, 2015	33.28	35.29	32.88	35.01	1,117,932	+1.64(+4.90%)
Feb 13, 2015	31.13	33.38	33.38	33.38	1,221,660	+2.17(+6.95%)
Feb 12, 2015	31.47	31.69	31.04	31.21	339,723	-0.35(-1.10%)
Feb 11, 2015	31.70	32.31	31.32	31.55	462,151	+0.00(+0.00%)
Feb 10, 2015	31.63	31.63	30.85	31.55	479,635	+0.76(+2.46%)
Feb 09, 2015	30.82	31.67	30.40	30.80	564,315	-0.04(-0.12%)
Feb 06, 2015	31.34	31.48	30.67	30.83	282,257	-0.36(-1.14%)
Feb 05, 2015	31.54	31.96	31.03	31.19	414,997	-0.36(-1.13%)
Feb 04, 2015	30.72	31.65	30.52	31.55	713,662	+0.83(+2.71%)
Feb 03, 2015	29.97	30.71	29.52	30.71	549,626	+0.82(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.