Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	90.81	91.51	89.05	91.13	1,252,130	+0.74(+0.82%)
Feb 25, 2005	91.31	91.63	89.19	90.39	1,290,645	-0.71(-0.78%)
Feb 24, 2005	90.86	91.54	88.04	91.10	2,311,239	+0.39(+0.43%)
Feb 23, 2005	90.69	91.94	89.65	90.71	1,260,066	+0.73(+0.81%)
Feb 22, 2005	93.26	93.73	89.58	89.98	1,637,799	-3.71(-3.96%)
Feb 18, 2005	94.06	95.02	93.59	93.69	910,865	-0.29(-0.31%)
Feb 17, 2005	95.59	95.87	93.70	93.98	1,060,216	-1.11(-1.17%)
Feb 16, 2005	95.64	96.16	94.73	95.09	906,350	-1.18(-1.22%)
Feb 15, 2005	95.44	97.00	94.52	96.27	1,665,578	+0.64(+0.66%)
Feb 14, 2005	96.16	96.16	92.93	95.64	1,511,579	-0.68(-0.71%)
Feb 11, 2005	93.61	96.41	93.05	96.32	2,042,268	+3.09(+3.31%)
Feb 10, 2005	94.42	95.03	92.56	93.23	1,456,629	-1.26(-1.34%)
Feb 09, 2005	95.52	96.05	93.75	94.50	1,170,791	-1.21(-1.26%)
Feb 08, 2005	95.63	97.06	95.18	95.70	1,338,792	+0.18(+0.19%)
Feb 07, 2005	97.14	97.39	94.76	95.52	1,514,080	-1.65(-1.69%)
Feb 04, 2005	93.22	97.28	92.98	97.17	3,107,876	+3.67(+3.93%)
Feb 03, 2005	89.90	94.10	89.44	93.50	2,262,460	+3.20(+3.54%)
Feb 02, 2005	88.49	90.46	87.86	90.30	1,379,567	+2.31(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.