Indicators

Universal Logis Holdings (NQ: ULH )

40.80 -2.27 (-5.27%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.77	34.00	32.83	33.64	41,042	+0.42(+1.26%)
Feb 28, 2024	33.50	34.06	33.13	33.23	31,983	-0.70(-2.05%)
Feb 27, 2024	33.63	34.79	33.09	33.92	28,592	+0.21(+0.62%)
Feb 26, 2024	33.29	33.92	32.63	33.71	13,433	+0.55(+1.65%)
Feb 23, 2024	32.57	33.27	32.23	33.17	10,026	+0.34(+1.03%)
Feb 22, 2024	32.02	32.97	31.82	32.83	15,332	+0.60(+1.85%)
Feb 21, 2024	31.92	32.59	31.62	32.23	16,085	+0.16(+0.50%)
Feb 20, 2024	32.72	32.72	31.87	32.07	11,119	-1.34(-4.02%)
Feb 16, 2024	34.13	34.70	31.61	33.42	19,647	+1.41(+4.41%)
Feb 15, 2024	32.06	32.06	30.42	32.00	20,266	+0.22(+0.69%)
Feb 14, 2024	30.66	31.81	30.66	31.78	30,763	+0.76(+2.44%)
Feb 13, 2024	31.17	32.49	30.86	31.03	34,045	-0.90(-2.80%)
Feb 12, 2024	31.03	32.20	31.03	31.92	37,448	+0.70(+2.23%)
Feb 09, 2024	30.09	31.23	30.09	31.23	18,265	+0.46(+1.49%)
Feb 08, 2024	30.11	30.78	30.11	30.77	14,290	+0.70(+2.31%)
Feb 07, 2024	30.57	30.61	30.07	30.07	23,227	-0.27(-0.88%)
Feb 06, 2024	30.63	30.85	30.08	30.34	23,355	+0.57(+1.90%)
Feb 05, 2024	29.48	30.25	28.99	29.78	17,573	-0.06(-0.20%)
Feb 02, 2024	29.45	30.97	29.26	29.84	33,813	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.