Indicators

Regulus Therapeutics (NQ: RGLS )

2.020 +0.100 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.360	1.370	1.300	1.340	13,116	-0.01(-0.74%)
Feb 27, 2023	1.320	1.360	1.300	1.350	9,450	+0.03(+2.27%)
Feb 24, 2023	1.330	1.386	1.315	1.320	6,383	-0.04(-2.94%)
Feb 23, 2023	1.360	1.400	1.290	1.360	40,071	+0.00(+0.00%)
Feb 22, 2023	1.350	1.390	1.331	1.360	19,964	+0.04(+3.03%)
Feb 21, 2023	1.320	1.340	1.270	1.320	30,980	+0.08(+6.45%)
Feb 17, 2023	1.290	1.290	1.193	1.240	47,320	-0.05(-3.88%)
Feb 16, 2023	1.390	1.390	1.270	1.290	67,125	-0.10(-7.19%)
Feb 15, 2023	1.380	1.390	1.370	1.390	5,304	+0.00(+0.00%)
Feb 14, 2023	1.460	1.462	1.370	1.390	33,331	-0.07(-4.79%)
Feb 13, 2023	1.550	1.570	1.450	1.460	30,049	-0.09(-5.81%)
Feb 10, 2023	1.550	1.590	1.550	1.550	8,055	+0.00(+0.00%)
Feb 09, 2023	1.550	1.650	1.550	1.550	20,948	-0.02(-1.27%)
Feb 08, 2023	1.620	1.620	1.550	1.570	16,039	-0.00(-0.15%)
Feb 07, 2023	1.570	1.600	1.520	1.572	30,753	+0.00(+0.15%)
Feb 06, 2023	1.610	1.685	1.570	1.570	30,323	-0.04(-2.48%)
Feb 03, 2023	1.580	1.750	1.550	1.610	161,931	+0.03(+1.90%)
Feb 02, 2023	1.560	1.590	1.510	1.580	34,895	+0.08(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.