Indicators

Regulus Therapeutics (NQ: RGLS )

1.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.200	2.344	2.200	2.251	98,052	+0.07(+3.02%)
Feb 25, 2022	2.098	2.400	2.050	2.185	192,612	+0.06(+2.58%)
Feb 24, 2022	2.000	2.160	2.000	2.130	96,527	+0.05(+2.60%)
Feb 23, 2022	2.100	2.179	2.050	2.076	50,067	-0.01(-0.43%)
Feb 22, 2022	2.200	2.228	2.050	2.085	117,683	-0.21(-9.35%)
Feb 18, 2022				2.300	0	-0.16(-6.62%)
Feb 17, 2022	2.400	2.489	2.351	2.463	78,673	-0.04(-1.44%)
Feb 16, 2022	2.499	2.600	2.459	2.499	77,840	-0.00(-0.08%)
Feb 15, 2022	2.380	2.600	2.380	2.501	72,520	+0.12(+5.00%)
Feb 14, 2022	2.400	2.500	2.332	2.382	74,630	-0.12(-4.76%)
Feb 11, 2022	2.600	2.602	2.480	2.501	78,533	-0.04(-1.69%)
Feb 10, 2022	2.650	2.690	2.500	2.544	81,383	-0.06(-2.15%)
Feb 09, 2022	2.540	2.623	2.420	2.600	142,837	+0.12(+4.63%)
Feb 08, 2022	2.574	2.574	2.410	2.485	126,468	+0.08(+3.20%)
Feb 07, 2022	2.300	2.500	2.300	2.408	56,714	+0.06(+2.47%)
Feb 04, 2022	2.500	2.500	2.290	2.350	136,355	+0.01(+0.43%)
Feb 03, 2022	2.228	2.350		2.340	96,176	+0.12(+5.41%)
Feb 02, 2022	2.445	2.448	2.200	2.220	142,087	-0.20(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.