Indicators

Regulus Therapeutics (NQ: RGLS )

2.065 +0.065 (+3.25%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	126.00	130.80	120.00	126.00	4,481	+0.00(+0.00%)
Feb 27, 2017	126.00	132.00	114.00	126.00	6,783	-6.00(-4.55%)
Feb 24, 2017	126.00	132.00	112.80	132.00	17,324	+6.00(+4.76%)
Feb 23, 2017	132.00	132.00	126.00	126.00	2,253	-3.00(-2.33%)
Feb 22, 2017	132.00	133.20	126.00	129.00	6,578	-3.00(-2.27%)
Feb 21, 2017	138.00	144.00	132.00	132.00	2,981	-6.00(-4.35%)
Feb 17, 2017		138.00	138.00	138.00	0	-6.00(-4.17%)
Feb 16, 2017	138.00	144.00	138.00	144.00	3,809	+0.00(+0.00%)
Feb 15, 2017	138.00	144.00	138.00	144.00	2,152	+6.00(+4.35%)
Feb 14, 2017	144.00	150.00	138.00	138.00	4,287	-9.00(-6.12%)
Feb 13, 2017	144.00	150.00	141.00	147.00	1,989	+6.00(+4.26%)
Feb 10, 2017	144.00	156.00	132.00	141.00	7,117	-9.00(-6.00%)
Feb 09, 2017	156.00	162.00	138.00	150.00	8,570	-6.00(-3.85%)
Feb 08, 2017	168.00	168.00	150.00	156.00	8,371	-9.00(-5.45%)
Feb 07, 2017	162.00	174.00	162.00	165.00	4,028	-3.00(-1.79%)
Feb 06, 2017	162.00	174.00	159.00	168.00	6,017	+6.00(+3.70%)
Feb 03, 2017	156.00	162.00	150.00	162.00	6,501	+6.00(+3.85%)
Feb 02, 2017	150.00	159.00	144.00	156.00	13,599	+6.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.