Indicators

Regulus Therapeutics (NQ: RGLS )

1.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	816.00	863.92	783.60	788.40	5,644	-32.40(-3.95%)
Feb 26, 2016	772.80	829.24	753.60	820.80	6,852	+55.20(+7.21%)
Feb 25, 2016	814.80	829.20	736.80	765.60	9,179	-50.40(-6.18%)
Feb 24, 2016	816.00	841.18	792.30	816.00	8,229	-25.20(-3.00%)
Feb 23, 2016	924.00	957.60	812.40	841.20	15,952	-72.00(-7.88%)
Feb 22, 2016	982.80	985.80	883.20	913.20	14,731	-32.40(-3.43%)
Feb 19, 2016	932.40	1008	913.21	945.60	12,343	-6.00(-0.63%)
Feb 18, 2016	907.20	969.60	878.40	951.60	17,684	+52.80(+5.87%)
Feb 17, 2016	1054	1062	840.00	898.80	88,535	+145.20(+19.27%)
Feb 16, 2016	710.40	766.80	709.54	753.60	4,546	+52.80(+7.53%)
Feb 12, 2016	708.00	700.80	700.80	700.80	4,335	-1.20(-0.17%)
Feb 11, 2016	666.00	718.80	660.00	702.00	3,565	+20.40(+2.99%)
Feb 10, 2016	652.80	727.20	640.80	681.60	4,563	+40.80(+6.37%)
Feb 09, 2016	644.40	666.00	616.80	640.80	3,524	-16.80(-2.55%)
Feb 08, 2016	703.20	727.20	639.60	657.60	4,529	-55.20(-7.74%)
Feb 05, 2016	759.60	817.20	699.60	712.80	5,765	-49.20(-6.46%)
Feb 04, 2016	693.60	807.60	693.60	762.00	6,251	+79.20(+11.60%)
Feb 03, 2016	679.20	688.80	632.40	682.80	3,442	+8.40(+1.25%)
Feb 02, 2016	681.60	704.40	651.60	674.40	2,798	-18.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.