Indicators

Comcast Corp (NQ: CMCSA )

40.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.76	36.62	34.82	36.13	69,598,136	-0.55(-1.51%)
Feb 27, 2020	37.40	38.06	36.63	36.68	40,397,020	-1.05(-2.77%)
Feb 26, 2020	39.47	39.47	37.70	37.73	34,163,028	-0.85(-2.20%)
Feb 25, 2020	39.98	40.11	38.45	38.57	25,112,330	-1.28(-3.21%)
Feb 24, 2020	40.32	41.11	39.74	39.85	24,306,476	-1.09(-2.66%)
Feb 21, 2020	40.89	41.48	40.80	40.94	23,765,478	-0.18(-0.43%)
Feb 20, 2020	40.92	41.24	40.66	41.12	13,470,736	+0.04(+0.11%)
Feb 19, 2020	41.30	41.34	40.98	41.08	16,578,709	-0.16(-0.39%)
Feb 18, 2020	41.23	41.45	40.93	41.24	15,326,103	+0.05(+0.13%)
Feb 14, 2020	41.17	41.26	40.88	41.18	17,828,976	+0.02(+0.04%)
Feb 13, 2020	41.01	41.42	40.83	41.17	20,047,324	-0.04(-0.09%)
Feb 12, 2020	40.19	41.22	40.13	41.20	26,454,328	+1.18(+2.95%)
Feb 11, 2020	40.05	40.08	39.64	40.02	12,395,324	+0.12(+0.29%)
Feb 10, 2020	39.89	39.97	39.55	39.91	16,801,208	-0.07(-0.18%)
Feb 07, 2020	39.78	40.08	39.56	39.98	15,784,524	+0.13(+0.31%)
Feb 06, 2020	39.99	40.26	39.57	39.85	17,031,408	+0.01(+0.02%)
Feb 05, 2020	39.90	40.33	39.74	39.84	22,754,524	+0.28(+0.70%)
Feb 04, 2020	38.87	39.78	38.76	39.57	31,494,212	+1.45(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.