Indicators

Comcast Corp (NQ: CMCSA )

40.11 -0.16 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.902	5.098	4.895	5.068	45,685,132	+0.15(+3.00%)
Feb 27, 2003	4.661	4.978	4.624	4.921	54,997,960	+0.32(+7.06%)
Feb 26, 2003	4.707	4.711	4.531	4.596	33,533,484	-0.11(-2.29%)
Feb 25, 2003	4.354	4.766	4.312	4.704	49,413,720	+0.29(+6.48%)
Feb 24, 2003	4.675	4.742	4.413	4.418	42,378,172	-0.23(-4.89%)
Feb 21, 2003	4.565	4.694	4.456	4.645	29,219,912	+0.14(+3.04%)
Feb 20, 2003	4.584	4.666	4.487	4.508	25,933,326	-0.04(-0.92%)
Feb 19, 2003	4.647	4.649	4.470	4.550	22,548,728	-0.13(-2.82%)
Feb 18, 2003	4.544	4.690	4.527	4.681	25,242,646	+0.16(+3.57%)
Feb 14, 2003	4.321	4.520	4.232	4.520	32,422,326	+0.21(+4.95%)
Feb 13, 2003	4.262	4.381	4.220	4.307	29,357,894	+0.06(+1.31%)
Feb 12, 2003	4.361	4.395	4.241	4.251	34,302,572	-0.14(-3.08%)
Feb 11, 2003	4.440	4.638	4.361	4.387	32,802,064	-0.03(-0.59%)
Feb 10, 2003	4.420	4.510	4.347	4.413	27,229,358	+0.02(+0.43%)
Feb 07, 2003	4.591	4.643	4.376	4.394	25,419,448	-0.19(-4.05%)
Feb 06, 2003	4.362	4.593	4.335	4.579	33,910,148	+0.17(+3.90%)
Feb 05, 2003	4.335	4.565	4.296	4.407	29,647,310	+0.07(+1.68%)
Feb 04, 2003	4.496	4.506	4.293	4.335	33,314,404	-0.18(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.